SOYA2023Z,20231115,0241,9478.0,9478.0,9478.0,9478.0,1,2
SOYA2023Z,20231115,0245,9471.2,9471.2,9471.2,9471.2,1,1
SOYA2023Z,20231115,0250,9480.0,9480.0,9480.0,9480.0,1,2
SOYA2023Z,20231115,0256,9475.2,9475.2,9475.0,9475.2,3,4
SOYA2023Z,20231115,0258,9473.2,9473.2,9473.0,9473.2,3,3
SOYA2023Z,20231115,0300,9478.0,9478.0,9478.0,9478.0,1,1
SOYA2023Z,20231115,0302,9475.0,9475.0,9475.0,9475.0,1,1
SOYA2023Z,20231115,0303,9480.0,9480.0,9480.0,9480.0,1,2
SOYA2023Z,20231115,0304,9475.2,9475.2,9475.0,9475.0,2,3
SOYA2023Z,20231115,0307,9478.0,9478.0,9478.0,9478.0,1,2
SOYA2023Z,20231115,0308,9478.0,9478.0,9478.0,9478.0,0,1
SOYA2023Z,20231115,0309,9478.0,9478.0,9478.0,9478.0,0,1
SOYA2023Z,20231115,0310,9478.0,9480.0,9478.0,9480.0,1,3
SOYA2023Z,20231115,0312,9480.0,9480.2,9480.0,9480.2,1,4
SOYA2023Z,20231115,0313,9480.2,9480.2,9480.2,9480.2,0,1
SOYA2023Z,20231115,0315,9480.2,9480.2,9480.2,9480.2,0,1
SOYA2023Z,20231115,0317,9480.4,9480.4,9480.4,9480.4,1,1
SOYA2023Z,20231115,0321,9480.4,9481.4,9480.4,9481.4,1,2
SOYA2023Z,20231115,0323,9485.0,9485.0,9485.0,9485.0,1,2
SOYA2023Z,20231115,0324,9485.0,9485.0,9485.0,9485.0,0,2
SOYA2023Z,20231115,0328,9488.0,9490.0,9488.0,9490.0,2,7
SOYA2023Z,20231115,0330,9490.0,9490.0,9490.0,9490.0,0,2
SOYA2023Z,20231115,0331,9490.0,9490.0,9490.0,9490.0,0,1
SOYA2023Z,20231115,0336,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2023Z,20231115,0339,9498.0,9498.0,9498.0,9498.0,1,2
SOYA2023Z,20231115,0340,9499.0,9500.0,9499.0,9500.0,2,2
SOYA2023Z,20231115,0343,9510.0,9510.0,9510.0,9510.0,1,2
SOYA2023Z,20231115,0344,9519.0,9535.0,9515.0,9535.0,8,13
SOYA2023Z,20231115,0345,9520.0,9541.0,9520.0,9537.0,7,17
SOYA2023Z,20231115,0349,9520.0,9520.0,9520.0,9520.0,1,2
SOYA2023Z,20231115,0350,9522.6,9523.0,9522.6,9523.0,2,2
SOYA2023Z,20231115,0351,9512.0,9512.0,9512.0,9512.0,1,1
SOYA2023Z,20231115,0355,9530.0,9530.0,9520.0,9520.0,2,2
SOYA2023Z,20231115,0356,9520.0,9520.0,9520.0,9520.0,0,1
SOYA2023Z,20231115,0357,9520.0,9537.0,9520.0,9537.0,1,3
SOYA2023Z,20231115,0359,9530.0,9540.0,9524.0,9524.0,3,3
SOYA2023Z,20231117,0125,9389.0,9389.0,9389.0,9389.0,1,1
SOYA2023Z,20231117,0126,9389.0,9389.0,9389.0,9389.0,0,1
SOYA2023Z,20231117,0131,9389.0,9389.0,9389.0,9389.0,0,3
SOYA2023Z,20231117,0142,9390.0,9390.0,9390.0,9390.0,1,1
SOYA2023Z,20231117,0155,9386.0,9386.0,9385.0,9385.0,2,7
SOYA2023Z,20231117,0156,9385.0,9387.6,9374.8,9387.6,3,5
SOYA2023Z,20231117,0217,9385.0,9385.0,9385.0,9385.0,1,2
SOYA2023Z,20231117,0225,9378.0,9378.0,9378.0,9378.0,1,1
SOYA2023Z,20231117,0234,9377.6,9377.6,9371.2,9371.2,2,2
SOYA2023Z,20231117,0235,9371.2,9371.2,9371.2,9371.2,0,1
SOYA2023Z,20231117,0256,9373.0,9373.0,9373.0,9373.0,1,1
SOYA2023Z,20231117,0302,9375.0,9375.0,9375.0,9375.0,1,1
SOYA2023Z,20231117,0309,9370.0,9370.0,9370.0,9370.0,1,1
SOYA2023Z,20231117,0310,9369.0,9380.0,9351.4,9364.0,14,21
SOYA2023Z,20231117,0315,9371.0,9371.0,9371.0,9371.0,1,1
SOYA2023Z,20231117,0318,9376.0,9376.0,9376.0,9376.0,1,1
SOYA2023Z,20231117,0327,9374.0,9375.0,9374.0,9375.0,2,6
SOYA2023Z,20231117,0331,9367.2,9367.2,9366.0,9366.0,3,4
SOYA2023Z,20231117,0332,9367.0,9367.0,9367.0,9367.0,1,2
SOYA2023Z,20231117,0338,9372.0,9372.0,9372.0,9372.0,1,5
SOYA2023Z,20231117,0339,9372.8,9372.8,9372.8,9372.8,1,2
SOYA2023Z,20231117,0342,9355.0,9355.0,9355.0,9355.0,1,2
SOYA2023Z,20231117,0344,9350.0,9350.0,9350.0,9350.0,1,3
SOYA2023Z,20231117,0346,9352.0,9352.0,9341.0,9341.0,2,4
SOYA2023Z,20231117,0349,9340.2,9340.2,9336.0,9336.0,3,4
SOYA2023Z,20231117,0350,9331.0,9340.0,9331.0,9340.0,2,2
SOYA2023Z,20231117,0352,9331.0,9331.0,9331.0,9331.0,1,1
SOYA2023Z,20231117,0356,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2023Z,20231117,0358,9332.2,9335.0,9330.0,9335.0,4,4
SOYA2023Z,20231117,0359,9328.0,9338.0,9328.0,9338.0,2,1
SOYA2023Z,20231120,0136,9269.0,9270.0,9269.0,9270.0,2,2
SOYA2023Z,20231120,0147,9264.0,9264.0,9264.0,9264.0,1,4
SOYA2023Z,20231120,0149,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2023Z,20231120,0150,9260.0,9260.0,9260.0,9260.0,0,4
SOYA2023Z,20231120,0155,9253.2,9253.2,9250.0,9250.0,3,8
SOYA2023Z,20231120,0157,9250.0,9250.0,9250.0,9250.0,0,5
SOYA2023Z,20231120,0158,9250.0,9250.0,9250.0,9250.0,0,15
SOYA2023Z,20231120,0159,9240.0,9254.0,9240.0,9254.0,2,7
SOYA2023Z,20231120,0207,9226.0,9226.0,9225.0,9225.0,2,6
SOYA2023Z,20231120,0208,9239.0,9245.0,9239.0,9245.0,3,8
SOYA2023Z,20231120,0209,9244.0,9250.0,9244.0,9250.0,4,7
SOYA2023Z,20231120,0210,9250.0,9250.0,9245.0,9245.0,1,5
SOYA2023Z,20231120,0214,9241.0,9245.0,9240.4,9240.4,3,3
SOYA2023Z,20231120,0215,9245.0,9251.2,9245.0,9251.2,2,3
SOYA2023Z,20231120,0216,9252.0,9252.0,9252.0,9252.0,1,1
SOYA2023Z,20231120,0217,9251.0,9251.0,9251.0,9251.0,1,2
SOYA2023Z,20231120,0218,9250.0,9251.2,9250.0,9251.2,2,4
SOYA2023Z,20231120,0219,9251.4,9260.0,9251.4,9260.0,3,3
SOYA2023Z,20231120,0223,9252.0,9252.0,9252.0,9252.0,1,1
SOYA2023Z,20231120,0232,9254.0,9255.0,9254.0,9255.0,2,5
SOYA2023Z,20231120,0235,9246.0,9246.0,9246.0,9246.0,1,1
SOYA2023Z,20231120,0237,9246.0,9246.0,9245.0,9245.0,1,3
SOYA2023Z,20231120,0246,9245.0,9245.0,9237.0,9237.0,4,6
SOYA2023Z,20231120,0248,9224.8,9224.8,9224.8,9224.8,1,2
SOYA2023Z,20231120,0249,9224.8,9227.0,9224.8,9227.0,2,6
SOYA2023Z,20231120,0250,9228.4,9229.4,9228.4,9229.4,2,2
SOYA2023Z,20231120,0259,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2023Z,20231120,0302,9235.0,9240.0,9233.0,9240.0,3,3
SOYA2023Z,20231120,0303,9240.0,9240.0,9240.0,9240.0,0,2
SOYA2023Z,20231120,0305,9239.0,9239.0,9239.0,9239.0,1,1
SOYA2023Z,20231120,0308,9237.8,9238.8,9237.8,9238.8,2,2
SOYA2023Z,20231120,0309,9240.0,9240.0,9240.0,9240.0,1,2
SOYA2023Z,20231120,0315,9238.0,9239.0,9238.0,9238.0,3,3
SOYA2023Z,20231120,0316,9230.0,9240.0,9229.0,9235.0,4,6
SOYA2023Z,20231120,0317,9240.0,9240.0,9240.0,9240.0,1,6
SOYA2023Z,20231120,0318,9240.0,9240.0,9240.0,9240.0,0,2
SOYA2023Z,20231120,0320,9230.0,9230.0,9230.0,9230.0,1,1
SOYA2023Z,20231120,0321,9240.0,9240.0,9240.0,9240.0,1,4
SOYA2023Z,20231120,0325,9240.0,9240.0,9240.0,9240.0,0,2
SOYA2023Z,20231120,0326,9239.0,9243.0,9239.0,9243.0,2,3
SOYA2023Z,20231120,0329,9239.0,9240.0,9239.0,9240.0,2,5
SOYA2023Z,20231120,0333,9240.0,9240.0,9240.0,9240.0,0,4
SOYA2023Z,20231120,0339,9246.0,9246.0,9234.0,9234.0,2,2
SOYA2023Z,20231120,0340,9240.0,9240.0,9240.0,9240.0,1,5
SOYA2023Z,20231120,0341,9245.0,9245.0,9245.0,9245.0,1,1
SOYA2023Z,20231120,0342,9235.0,9235.0,9235.0,9235.0,1,2
SOYA2023Z,20231120,0343,9235.0,9235.0,9233.0,9233.0,1,2
SOYA2023Z,20231120,0344,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2023Z,20231120,0347,9237.0,9237.0,9236.0,9236.0,2,2
SOYA2023Z,20231120,0350,9238.0,9238.0,9238.0,9238.0,1,6
SOYA2023Z,20231120,0352,9245.0,9245.0,9235.0,9235.0,3,5
SOYA2023Z,20231120,0353,9244.0,9244.0,9235.0,9237.0,5,12
SOYA2023Z,20231120,0354,9235.0,9237.0,9235.0,9235.0,3,9
SOYA2023Z,20231120,0355,9247.0,9249.0,9247.0,9249.0,3,4
SOYA2023Z,20231120,0356,9250.0,9250.0,9250.0,9250.0,1,1
SOYA2023Z,20231120,0357,9245.0,9246.0,9245.0,9246.0,2,3
SOYA2023Z,20231120,0358,9249.8,9250.0,9245.0,9250.0,4,4
SOYA2023Z,20231120,0359,9260.0,9260.0,9252.0,9252.0,3,3
SOYA2023Z,20231121,0119,9309.0,9320.0,9309.0,9320.0,2,4
SOYA2023Z,20231121,0120,9319.0,9319.0,9319.0,9319.0,1,2
SOYA2023Z,20231121,0121,9320.0,9320.0,9320.0,9320.0,1,2
SOYA2023Z,20231121,0124,9329.0,9329.0,9329.0,9329.0,1,2
SOYA2023Z,20231121,0127,9327.0,9330.0,9327.0,9330.0,2,3
SOYA2023Z,20231121,0128,9329.0,9329.0,9329.0,9329.0,1,2
SOYA2023Z,20231121,0130,9330.0,9330.0,9321.0,9321.0,2,3
SOYA2023Z,20231121,0143,9320.0,9320.0,9320.0,9320.0,1,3
SOYA2023Z,20231121,0144,9318.0,9318.0,9318.0,9318.0,1,2
SOYA2023Z,20231121,0149,9320.0,9320.0,9320.0,9320.0,1,6
SOYA2023Z,20231121,0157,9324.0,9328.0,9324.0,9328.0,3,6
SOYA2023Z,20231121,0209,9325.0,9325.0,9325.0,9325.0,1,2
SOYA2023Z,20231121,0211,9327.0,9327.0,9327.0,9327.0,1,2
SOYA2023Z,20231121,0212,9319.2,9320.0,9319.2,9320.0,2,7
SOYA2023Z,20231121,0215,9320.0,9320.0,9320.0,9320.0,0,2
SOYA2023Z,20231121,0216,9318.2,9318.2,9318.2,9318.2,1,1
SOYA2023Z,20231121,0224,9320.0,9320.0,9320.0,9320.0,1,1
SOYA2023Z,20231121,0225,9317.2,9317.2,9317.0,9317.0,2,26
SOYA2023Z,20231121,0227,9316.0,9316.0,9316.0,9316.0,1,3
SOYA2023Z,20231121,0228,9311.0,9316.0,9311.0,9316.0,2,3
SOYA2023Z,20231121,0230,9317.0,9317.0,9317.0,9317.0,1,2
SOYA2023Z,20231121,0233,9312.0,9312.0,9312.0,9312.0,1,1
SOYA2023Z,20231121,0234,9315.0,9315.0,9315.0,9315.0,1,2
SOYA2023Z,20231121,0235,9312.0,9312.0,9312.0,9312.0,1,1
SOYA2023Z,20231121,0236,9317.0,9317.0,9317.0,9317.0,1,1
SOYA2023Z,20231121,0237,9319.0,9319.0,9319.0,9319.0,1,1
SOYA2023Z,20231121,0238,9324.8,9324.8,9324.8,9324.8,1,2
SOYA2023Z,20231121,0239,9327.0,9327.0,9327.0,9327.0,1,1
SOYA2023Z,20231121,0240,9327.0,9327.0,9327.0,9327.0,0,2
SOYA2023Z,20231121,0241,9316.0,9316.0,9316.0,9316.0,1,1
SOYA2023Z,20231121,0245,9318.0,9318.0,9318.0,9318.0,1,2
SOYA2023Z,20231121,0246,9320.0,9320.0,9320.0,9320.0,1,4
SOYA2023Z,20231121,0249,9325.0,9325.0,9325.0,9325.0,1,2
SOYA2023Z,20231121,0250,9315.0,9315.0,9315.0,9315.0,1,1
SOYA2023Z,20231121,0252,9327.0,9327.0,9327.0,9327.0,1,1
SOYA2023Z,20231121,0253,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2023Z,20231121,0254,9340.0,9340.0,9340.0,9340.0,0,6
SOYA2023Z,20231121,0255,9350.0,9350.0,9340.0,9340.0,2,3
SOYA2023Z,20231121,0256,9340.0,9340.0,9340.0,9340.0,0,2
SOYA2023Z,20231121,0259,9323.2,9324.2,9323.2,9324.2,2,6
SOYA2023Z,20231121,0302,9337.0,9345.0,9337.0,9345.0,3,4
SOYA2023Z,20231121,0303,9343.0,9349.0,9343.0,9349.0,2,2
SOYA2023Z,20231121,0304,9343.0,9349.0,9343.0,9349.0,2,2
SOYA2023Z,20231121,0305,9350.0,9350.0,9350.0,9350.0,1,4
SOYA2023Z,20231121,0306,9350.0,9351.0,9350.0,9351.0,1,4
SOYA2023Z,20231121,0309,9350.0,9350.0,9350.0,9350.0,1,1
SOYA2023Z,20231121,0311,9347.0,9347.0,9347.0,9347.0,1,1
SOYA2023Z,20231121,0312,9350.0,9350.0,9350.0,9350.0,1,2
SOYA2023Z,20231121,0313,9350.0,9350.0,9350.0,9350.0,0,2
SOYA2023Z,20231121,0314,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2023Z,20231121,0315,9349.2,9349.2,9348.2,9348.2,2,3
SOYA2023Z,20231121,0318,9349.2,9359.0,9349.2,9359.0,2,3
SOYA2023Z,20231121,0321,9358.0,9358.0,9344.2,9350.0,3,4
SOYA2023Z,20231121,0323,9354.0,9355.0,9354.0,9355.0,2,4
SOYA2023Z,20231121,0324,9355.0,9356.0,9355.0,9355.0,2,6
SOYA2023Z,20231121,0325,9357.0,9357.0,9357.0,9357.0,1,2
SOYA2023Z,20231121,0328,9352.0,9352.0,9350.0,9350.0,2,2
SOYA2023Z,20231121,0330,9359.0,9359.0,9340.0,9340.0,3,4
SOYA2023Z,20231121,0331,9344.0,9345.0,9344.0,9345.0,2,4
SOYA2023Z,20231121,0335,9350.0,9350.0,9350.0,9350.0,1,5
SOYA2023Z,20231121,0336,9354.0,9354.0,9354.0,9354.0,1,4
SOYA2023Z,20231121,0340,9354.8,9356.0,9353.0,9355.0,4,5
SOYA2023Z,20231121,0343,9344.0,9344.0,9344.0,9344.0,1,1
SOYA2023Z,20231121,0344,9342.2,9345.0,9339.0,9345.0,4,5
SOYA2023Z,20231121,0345,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2023Z,20231121,0346,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2023Z,20231121,0347,9341.0,9341.0,9340.0,9340.0,2,2
SOYA2023Z,20231121,0348,9344.0,9344.0,9344.0,9344.0,1,2
SOYA2023Z,20231121,0349,9350.0,9350.0,9342.0,9345.2,5,7
SOYA2023Z,20231121,0350,9344.0,9350.0,9342.0,9342.0,3,4
SOYA2023Z,20231121,0351,9340.0,9350.0,9340.0,9350.0,3,8
SOYA2023Z,20231121,0352,9360.0,9360.0,9360.0,9360.0,1,2
SOYA2023Z,20231121,0353,9362.0,9362.0,9362.0,9362.0,1,2
SOYA2023Z,20231121,0354,9350.0,9353.0,9350.0,9353.0,2,4
SOYA2023Z,20231121,0355,9353.0,9353.0,9353.0,9353.0,0,2
SOYA2023Z,20231121,0356,9353.0,9353.0,9350.2,9350.2,1,3
SOYA2023Z,20231121,0358,9348.0,9348.0,9348.0,9348.0,1,1
SOYA2023Z,20231121,0359,9350.0,9355.0,9350.0,9353.0,3,5
SOYA2023Z,20231122,0102,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2023Z,20231122,0103,9400.0,9400.0,9400.0,9400.0,0,1
SOYA2023Z,20231122,0108,9439.0,9439.0,9439.0,9439.0,1,2
SOYA2023Z,20231122,0109,9440.0,9440.0,9440.0,9440.0,1,2
SOYA2023Z,20231122,0110,9430.0,9440.0,9430.0,9440.0,2,6
SOYA2023Z,20231122,0111,9430.0,9430.0,9430.0,9430.0,1,15
SOYA2023Z,20231122,0112,9423.0,9423.0,9423.0,9423.0,1,2
SOYA2023Z,20231122,0113,9420.0,9420.0,9420.0,9420.0,1,4
SOYA2023Z,20231122,0115,9422.0,9424.0,9421.0,9421.0,3,4
SOYA2023Z,20231122,0116,9421.0,9421.0,9421.0,9421.0,0,1
SOYA2023Z,20231122,0117,9425.0,9425.0,9425.0,9425.0,1,2
SOYA2023Z,20231122,0121,9420.2,9422.6,9420.2,9420.2,3,66
SOYA2023Z,20231122,0122,9425.0,9428.0,9425.0,9428.0,2,4
SOYA2023Z,20231122,0124,9430.0,9430.0,9430.0,9430.0,1,2
SOYA2023Z,20231122,0129,9430.0,9430.0,9430.0,9430.0,0,1
SOYA2023Z,20231122,0130,9435.0,9435.0,9435.0,9435.0,1,1
SOYA2023Z,20231122,0132,9440.0,9440.0,9440.0,9440.0,1,1
SOYA2023Z,20231122,0135,9440.0,9440.0,9440.0,9440.0,0,4
SOYA2023Z,20231122,0137,9445.0,9449.0,9445.0,9449.0,2,7
SOYA2023Z,20231122,0138,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2023Z,20231122,0141,9442.2,9442.2,9442.2,9442.2,1,1
SOYA2023Z,20231122,0142,9442.4,9442.4,9442.4,9442.4,1,2
SOYA2023Z,20231122,0143,9442.4,9442.4,9442.4,9442.4,0,1
SOYA2023Z,20231122,0144,9442.4,9447.0,9442.4,9447.0,1,5
SOYA2023Z,20231122,0145,9444.2,9445.0,9444.2,9445.0,2,5
SOYA2023Z,20231122,0146,9445.0,9445.0,9445.0,9445.0,0,1
SOYA2023Z,20231122,0147,9442.4,9442.4,9442.4,9442.4,1,1
SOYA2023Z,20231122,0148,9445.0,9445.0,9445.0,9445.0,1,1
SOYA2023Z,20231122,0152,9450.0,9450.0,9443.4,9443.4,2,2
SOYA2023Z,20231122,0154,9443.6,9450.0,9443.6,9450.0,2,3
SOYA2023Z,20231122,0156,9450.0,9450.0,9447.2,9447.2,1,2
SOYA2023Z,20231122,0157,9450.0,9450.0,9450.0,9450.0,1,4
SOYA2023Z,20231122,0158,9450.0,9450.0,9450.0,9450.0,0,1
SOYA2023Z,20231122,0159,9450.0,9450.0,9450.0,9450.0,0,1
SOYA2023Z,20231122,0203,9455.0,9455.0,9455.0,9455.0,1,1
SOYA2023Z,20231122,0204,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2023Z,20231122,0209,9450.2,9450.2,9450.2,9450.2,1,2
SOYA2023Z,20231122,0211,9459.0,9460.0,9459.0,9460.0,2,2
SOYA2023Z,20231122,0213,9469.0,9470.0,9469.0,9470.0,2,3
SOYA2023Z,20231122,0214,9475.0,9475.0,9475.0,9475.0,1,5
SOYA2023Z,20231122,0218,9475.0,9475.0,9475.0,9475.0,0,1
SOYA2023Z,20231122,0221,9499.8,9502.0,9496.8,9502.0,6,10
SOYA2023Z,20231122,0222,9507.0,9520.0,9507.0,9520.0,2,4
SOYA2023Z,20231122,0224,9529.0,9530.0,9529.0,9530.0,2,4
SOYA2023Z,20231122,0225,9530.0,9539.8,9530.0,9539.8,2,4
SOYA2023Z,20231122,0226,9539.8,9539.8,9535.0,9535.0,1,2
SOYA2023Z,20231122,0227,9535.0,9540.0,9535.0,9540.0,2,5
SOYA2023Z,20231122,0228,9540.0,9540.0,9540.0,9540.0,0,2
SOYA2023Z,20231122,0230,9540.0,9540.0,9530.0,9530.0,1,2
SOYA2023Z,20231122,0232,9520.0,9520.0,9519.0,9520.0,3,4
SOYA2023Z,20231122,0233,9520.0,9520.0,9520.0,9520.0,0,4
SOYA2023Z,20231122,0234,9520.0,9520.0,9520.0,9520.0,0,1
SOYA2023Z,20231122,0237,9519.0,9519.0,9519.0,9519.0,1,1
SOYA2023Z,20231122,0238,9525.0,9525.0,9525.0,9525.0,1,2
SOYA2023Z,20231122,0239,9524.0,9524.0,9524.0,9524.0,1,1
SOYA2023Z,20231122,0240,9524.0,9524.0,9524.0,9524.0,0,1
SOYA2023Z,20231122,0241,9520.0,9520.0,9520.0,9520.0,1,2
SOYA2023Z,20231122,0245,9520.0,9520.0,9519.8,9520.0,2,4
SOYA2023Z,20231122,0246,9520.0,9521.0,9520.0,9520.0,2,11
SOYA2023Z,20231122,0249,9520.8,9521.0,9520.8,9520.8,3,5
SOYA2023Z,20231122,0250,9520.8,9520.8,9518.0,9519.8,3,10
SOYA2023Z,20231122,0251,9518.0,9518.0,9513.4,9513.4,2,3
SOYA2023Z,20231122,0255,9515.0,9515.0,9515.0,9515.0,1,1
SOYA2023Z,20231122,0256,9512.2,9512.2,9512.0,9512.0,2,2
SOYA2023Z,20231122,0300,9505.4,9505.4,9505.4,9505.4,1,1
SOYA2023Z,20231122,0303,9509.0,9509.0,9509.0,9509.0,1,1
SOYA2023Z,20231122,0304,9505.4,9505.4,9505.0,9505.0,2,2
SOYA2023Z,20231122,0305,9505.0,9505.0,9500.0,9500.0,2,5
SOYA2023Z,20231122,0306,9500.0,9500.0,9497.2,9497.2,1,5
SOYA2023Z,20231122,0307,9502.0,9504.6,9499.2,9499.2,4,6
SOYA2023Z,20231122,0308,9501.0,9502.0,9501.0,9502.0,2,2
SOYA2023Z,20231122,0309,9503.0,9503.0,9503.0,9503.0,1,2
SOYA2023Z,20231122,0311,9510.0,9510.0,9500.0,9500.0,6,12
SOYA2023Z,20231122,0313,9503.0,9503.0,9503.0,9503.0,1,5
SOYA2023Z,20231122,0314,9505.0,9510.0,9505.0,9510.0,2,10
SOYA2023Z,20231122,0315,9493.6,9493.6,9493.4,9493.4,2,2
SOYA2023Z,20231122,0316,9502.0,9502.0,9502.0,9502.0,1,1
SOYA2023Z,20231122,0317,9500.0,9502.0,9500.0,9502.0,2,3
SOYA2023Z,20231122,0319,9495.0,9495.0,9490.0,9490.0,3,13
SOYA2023Z,20231122,0320,9494.0,9494.0,9494.0,9494.0,1,1
SOYA2023Z,20231122,0321,9494.0,9500.0,9494.0,9495.0,5,9
SOYA2023Z,20231122,0322,9500.0,9501.0,9499.0,9499.0,3,7
SOYA2023Z,20231122,0323,9499.0,9501.0,9499.0,9501.0,1,6
SOYA2023Z,20231122,0324,9505.0,9510.0,9505.0,9510.0,2,4
SOYA2023Z,20231122,0325,9510.0,9510.0,9510.0,9510.0,0,10
SOYA2023Z,20231122,0330,9510.0,9510.0,9510.0,9510.0,0,2
SOYA2023Z,20231122,0334,9505.0,9505.0,9505.0,9505.0,1,68
SOYA2023Z,20231122,0341,9500.0,9500.0,9500.0,9500.0,1,2
SOYA2023Z,20231122,0342,9500.0,9500.0,9500.0,9500.0,0,8
SOYA2023Z,20231122,0344,9500.0,9500.0,9500.0,9500.0,0,2
SOYA2023Z,20231122,0345,9500.0,9500.0,9499.0,9499.0,1,3
SOYA2023Z,20231122,0348,9490.0,9490.0,9472.0,9472.0,3,4
SOYA2023Z,20231122,0349,9480.2,9480.2,9475.0,9475.0,5,17
SOYA2023Z,20231122,0350,9480.0,9480.0,9480.0,9480.0,1,7
SOYA2023Z,20231122,0352,9485.0,9485.0,9485.0,9485.0,1,1
SOYA2023Z,20231122,0353,9485.0,9485.0,9485.0,9485.0,0,4
SOYA2023Z,20231122,0354,9485.0,9485.0,9485.0,9485.0,0,8
SOYA2023Z,20231122,0356,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2023Z,20231122,0357,9500.0,9500.0,9500.0,9500.0,1,2
SOYA2023Z,20231122,0358,9508.0,9511.0,9492.6,9511.0,7,11
SOYA2023Z,20231122,0359,9519.0,9521.0,9495.0,9495.0,4,12
SOYA2023Z,20231123,0108,9497.0,9497.0,9497.0,9497.0,1,1
SOYA2023Z,20231123,0113,9495.2,9495.2,9495.0,9495.0,2,7
SOYA2023Z,20231123,0121,9449.2,9449.2,9446.0,9446.0,4,5
SOYA2023Z,20231123,0122,9432.6,9432.6,9432.4,9432.4,2,3
SOYA2023Z,20231123,0125,9447.2,9450.0,9447.2,9450.0,2,3
SOYA2023Z,20231123,0127,9459.0,9460.0,9459.0,9460.0,2,3
SOYA2023Z,20231123,0128,9447.0,9447.2,9447.0,9447.0,3,4
SOYA2023Z,20231123,0130,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2023Z,20231123,0135,9430.4,9437.2,9430.0,9437.2,4,4
SOYA2023Z,20231123,0136,9437.2,9437.2,9437.2,9437.2,0,1
SOYA2023Z,20231123,0139,9419.0,9419.0,9410.0,9419.0,3,4
SOYA2023Z,20231123,0140,9405.0,9419.0,9400.0,9419.0,4,7
SOYA2023Z,20231123,0141,9418.0,9419.0,9418.0,9419.0,2,6
SOYA2023Z,20231123,0143,9427.2,9427.2,9420.0,9420.0,2,3
SOYA2023Z,20231123,0146,9435.0,9440.0,9435.0,9440.0,2,2
SOYA2023Z,20231123,0147,9440.0,9440.0,9440.0,9440.0,0,1
SOYA2023Z,20231123,0209,9430.0,9430.0,9430.0,9430.0,1,8
SOYA2023Z,20231123,0215,9420.2,9420.2,9420.2,9420.2,1,3
SOYA2023Z,20231123,0218,9425.0,9428.0,9425.0,9428.0,2,2
SOYA2023Z,20231123,0234,9410.0,9410.0,9410.0,9410.0,1,6
SOYA2023Z,20231123,0243,9394.2,9394.2,9390.0,9394.0,3,4
SOYA2023Z,20231123,0244,9392.0,9392.0,9392.0,9392.0,1,1
SOYA2023Z,20231123,0247,9391.0,9391.0,9385.4,9385.4,2,2
SOYA2023Z,20231123,0248,9385.2,9385.2,9380.0,9380.0,3,4
SOYA2023Z,20231123,0249,9381.0,9381.0,9380.0,9380.0,4,10
SOYA2023Z,20231123,0252,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2023Z,20231123,0254,9387.8,9387.8,9387.8,9387.8,1,1
SOYA2023Z,20231123,0258,9385.0,9385.0,9385.0,9385.0,1,2
SOYA2023Z,20231123,0259,9389.0,9390.0,9389.0,9390.0,2,4
SOYA2023Z,20231123,0301,9389.0,9389.0,9389.0,9389.0,1,1
SOYA2023Z,20231123,0306,9390.0,9400.0,9390.0,9400.0,3,8
SOYA2023Z,20231123,0308,9420.8,9421.0,9410.0,9421.0,4,8
SOYA2023Z,20231123,0313,9420.0,9420.0,9420.0,9420.0,1,2
SOYA2023Z,20231123,0318,9424.0,9424.0,9424.0,9424.0,1,1
SOYA2023Z,20231123,0319,9425.0,9425.0,9425.0,9425.0,1,1
SOYA2023Z,20231123,0322,9430.0,9430.0,9430.0,9430.0,1,5
SOYA2023Z,20231123,0326,9421.0,9421.0,9420.0,9420.0,2,5
SOYA2023Z,20231123,0328,9427.8,9427.8,9427.8,9427.8,1,3
SOYA2023Z,20231123,0329,9425.0,9425.0,9425.0,9425.0,1,3
SOYA2023Z,20231123,0333,9425.2,9430.0,9425.2,9430.0,3,5
SOYA2023Z,20231123,0334,9433.0,9435.0,9433.0,9435.0,2,3
SOYA2023Z,20231123,0335,9440.0,9440.0,9440.0,9440.0,1,1
SOYA2023Z,20231123,0338,9435.2,9440.0,9435.2,9440.0,2,2
SOYA2023Z,20231123,0339,9435.2,9435.2,9435.0,9435.0,2,2
SOYA2023Z,20231123,0340,9435.2,9435.2,9431.0,9431.0,5,12
SOYA2023Z,20231123,0341,9431.0,9431.0,9431.0,9431.0,0,1
SOYA2023Z,20231123,0342,9433.0,9435.0,9433.0,9435.0,2,4
SOYA2023Z,20231123,0343,9434.0,9436.0,9434.0,9436.0,3,5
SOYA2023Z,20231123,0344,9435.0,9438.8,9435.0,9436.0,3,7
SOYA2023Z,20231123,0345,9438.8,9438.8,9438.8,9438.8,1,1
SOYA2023Z,20231123,0346,9454.0,9454.0,9454.0,9454.0,1,1
SOYA2023Z,20231123,0347,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2023Z,20231123,0354,9445.0,9450.0,9445.0,9450.0,2,5
SOYA2023Z,20231123,0359,9442.0,9450.0,9433.4,9450.0,3,2
SOYA2023Z,20231124,0123,9480.0,9480.0,9480.0,9480.0,1,5
SOYA2023Z,20231124,0125,9489.0,9489.0,9489.0,9489.0,1,1
SOYA2023Z,20231124,0126,9490.0,9490.0,9490.0,9490.0,1,4
SOYA2023Z,20231124,0129,9500.0,9500.0,9500.0,9500.0,1,2
SOYA2023Z,20231124,0131,9500.0,9500.0,9500.0,9500.0,0,8
SOYA2023Z,20231124,0136,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231124,0137,9500.0,9500.0,9500.0,9500.0,0,5
SOYA2023Z,20231124,0138,9500.0,9500.0,9500.0,9500.0,0,5
SOYA2023Z,20231124,0139,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231124,0142,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231124,0143,9500.0,9500.0,9500.0,9500.0,0,5
SOYA2023Z,20231124,0144,9500.0,9500.0,9500.0,9500.0,0,3
SOYA2023Z,20231124,0147,9500.0,9500.0,9500.0,9500.0,0,2
SOYA2023Z,20231124,0148,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231124,0150,9492.6,9492.6,9492.6,9492.6,1,1
SOYA2023Z,20231124,0151,9500.0,9500.0,9492.6,9492.6,2,6
SOYA2023Z,20231124,0158,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2023Z,20231124,0159,9500.0,9500.0,9500.0,9500.0,0,4
SOYA2023Z,20231124,0201,9500.0,9505.0,9500.0,9505.0,2,4
SOYA2023Z,20231124,0202,9505.0,9505.0,9505.0,9505.0,0,5
SOYA2023Z,20231124,0203,9503.0,9505.0,9503.0,9505.0,2,4
SOYA2023Z,20231124,0204,9505.0,9505.0,9505.0,9505.0,0,7
SOYA2023Z,20231124,0206,9505.0,9505.0,9505.0,9505.0,0,1
SOYA2023Z,20231124,0214,9510.0,9510.0,9510.0,9510.0,1,1
SOYA2023Z,20231124,0217,9510.0,9510.0,9510.0,9510.0,0,1
SOYA2023Z,20231124,0224,9510.0,9510.0,9510.0,9510.0,0,2
SOYA2023Z,20231124,0225,9510.0,9510.0,9510.0,9510.0,0,1
SOYA2023Z,20231124,0227,9510.0,9510.0,9510.0,9510.0,0,2
SOYA2023Z,20231124,0228,9515.0,9515.0,9515.0,9515.0,1,4
SOYA2023Z,20231124,0230,9515.0,9515.0,9515.0,9515.0,0,1
SOYA2023Z,20231124,0234,9515.0,9515.0,9515.0,9515.0,0,1
SOYA2023Z,20231124,0235,9515.0,9516.0,9515.0,9516.0,1,2
SOYA2023Z,20231124,0238,9515.0,9515.0,9515.0,9515.0,1,2
SOYA2023Z,20231124,0239,9515.0,9515.0,9515.0,9515.0,0,2
SOYA2023Z,20231124,0240,9515.0,9515.0,9515.0,9515.0,0,2
SOYA2023Z,20231124,0241,9515.0,9515.0,9515.0,9515.0,0,8
SOYA2023Z,20231124,0242,9515.0,9515.0,9513.4,9515.0,2,5
SOYA2023Z,20231124,0243,9515.0,9515.0,9511.4,9511.4,2,5
SOYA2023Z,20231124,0246,9500.0,9500.0,9500.0,9500.0,1,3
SOYA2023Z,20231124,0253,9500.0,9500.0,9500.0,9500.0,0,2
SOYA2023Z,20231124,0258,9497.0,9497.0,9497.0,9497.0,1,2
SOYA2023Z,20231124,0304,9493.0,9493.0,9493.0,9493.0,1,2
SOYA2023Z,20231124,0307,9480.0,9480.0,9480.0,9480.0,1,2
SOYA2023Z,20231124,0308,9473.0,9473.0,9473.0,9473.0,1,1
SOYA2023Z,20231124,0309,9478.0,9478.0,9478.0,9478.0,1,1
SOYA2023Z,20231124,0314,9480.0,9480.0,9480.0,9480.0,1,1
SOYA2023Z,20231124,0317,9475.0,9475.0,9475.0,9475.0,1,2
SOYA2023Z,20231124,0318,9480.0,9480.0,9480.0,9480.0,1,3
SOYA2023Z,20231124,0323,9488.8,9491.0,9488.8,9491.0,2,2
SOYA2023Z,20231124,0329,9480.0,9481.0,9480.0,9480.0,3,9
SOYA2023Z,20231124,0330,9490.0,9490.0,9490.0,9490.0,1,2
SOYA2023Z,20231124,0333,9500.0,9500.0,9500.0,9500.0,1,2
SOYA2023Z,20231124,0335,9510.0,9510.0,9510.0,9510.0,1,2
SOYA2023Z,20231124,0338,9514.8,9514.8,9514.8,9514.8,1,1
SOYA2023Z,20231124,0339,9514.8,9514.8,9514.8,9514.8,0,1
SOYA2023Z,20231124,0340,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2023Z,20231124,0341,9514.8,9515.0,9514.8,9514.8,3,5
SOYA2023Z,20231124,0343,9515.0,9515.0,9515.0,9515.0,1,2
SOYA2023Z,20231124,0344,9515.0,9515.0,9510.0,9510.0,2,3
SOYA2023Z,20231124,0346,9510.0,9510.0,9510.0,9510.0,0,2
SOYA2023Z,20231124,0347,9510.0,9510.0,9510.0,9510.0,0,1
SOYA2023Z,20231124,0348,9517.0,9519.0,9517.0,9519.0,2,3
SOYA2023Z,20231124,0349,9515.0,9520.0,9515.0,9520.0,2,5
SOYA2023Z,20231124,0351,9520.0,9520.0,9520.0,9520.0,0,3
SOYA2023Z,20231124,0353,9520.0,9529.0,9520.0,9529.0,3,10
SOYA2023Z,20231124,0356,9520.0,9520.0,9520.0,9520.0,1,1
SOYA2023Z,20231124,0357,9520.0,9520.0,9520.0,9520.0,0,2
SOYA2023Z,20231124,0358,9515.0,9520.0,9515.0,9519.0,3,6
SOYA2023Z,20231124,0359,9519.0,9519.0,9478.0,9478.0,1,1
SOYA2023Z,20231127,0101,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2023Z,20231127,0105,9524.0,9524.0,9524.0,9524.0,1,1
SOYA2023Z,20231127,0107,9510.0,9530.0,9510.0,9530.0,3,6
SOYA2023Z,20231127,0110,9520.0,9520.0,9520.0,9520.0,1,1
SOYA2023Z,20231127,0114,9483.0,9500.0,9482.2,9482.2,3,6
SOYA2023Z,20231127,0115,9482.2,9485.0,9480.2,9480.2,2,23
SOYA2023Z,20231127,0119,9491.6,9491.6,9491.6,9491.6,1,2
SOYA2023Z,20231127,0120,9491.6,9491.6,9491.6,9491.6,0,1
SOYA2023Z,20231127,0122,9489.8,9490.0,9489.8,9490.0,2,3
SOYA2023Z,20231127,0123,9490.0,9490.0,9490.0,9490.0,0,1
SOYA2023Z,20231127,0124,9489.4,9489.4,9489.4,9489.4,1,1
SOYA2023Z,20231127,0125,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2023Z,20231127,0126,9490.0,9490.0,9488.2,9488.2,1,3
SOYA2023Z,20231127,0127,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2023Z,20231127,0128,9489.6,9489.6,9483.0,9483.0,2,5
SOYA2023Z,20231127,0131,9485.4,9485.4,9482.0,9482.0,2,3
SOYA2023Z,20231127,0132,9482.6,9482.6,9482.6,9482.6,1,1
SOYA2023Z,20231127,0133,9482.6,9482.6,9482.6,9482.6,0,1
SOYA2023Z,20231127,0134,9485.0,9485.0,9485.0,9485.0,1,1
SOYA2023Z,20231127,0136,9484.6,9484.6,9484.6,9484.6,1,2
SOYA2023Z,20231127,0137,9481.4,9481.4,9481.4,9481.4,1,1
SOYA2023Z,20231127,0139,9478.0,9478.0,9478.0,9478.0,1,1
SOYA2023Z,20231127,0142,9481.2,9481.2,9481.2,9481.2,1,2
SOYA2023Z,20231127,0144,9480.8,9480.8,9480.8,9480.8,1,1
SOYA2023Z,20231127,0146,9485.0,9485.0,9485.0,9485.0,1,1
SOYA2023Z,20231127,0147,9481.2,9481.2,9481.2,9481.2,1,2
SOYA2023Z,20231127,0148,9481.2,9481.2,9481.2,9481.2,0,2
SOYA2023Z,20231127,0150,9481.2,9485.0,9481.2,9485.0,1,2
SOYA2023Z,20231127,0151,9485.0,9485.0,9485.0,9485.0,0,2
SOYA2023Z,20231127,0152,9485.0,9485.0,9485.0,9485.0,0,3
SOYA2023Z,20231127,0202,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2023Z,20231127,0205,9485.0,9485.0,9485.0,9485.0,1,12
SOYA2023Z,20231127,0206,9485.0,9490.0,9485.0,9488.0,2,7
SOYA2023Z,20231127,0207,9488.0,9488.0,9488.0,9488.0,0,1
SOYA2023Z,20231127,0208,9489.0,9489.0,9489.0,9489.0,1,2
SOYA2023Z,20231127,0209,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2023Z,20231127,0214,9484.4,9484.4,9484.4,9484.4,1,2
SOYA2023Z,20231127,0217,9484.4,9490.0,9484.4,9490.0,1,3
SOYA2023Z,20231127,0218,9490.0,9500.0,9484.2,9500.0,3,4
SOYA2023Z,20231127,0219,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231127,0223,9500.0,9500.0,9500.0,9500.0,0,2
SOYA2023Z,20231127,0228,9495.0,9495.0,9495.0,9495.0,1,4
SOYA2023Z,20231127,0229,9500.0,9500.0,9500.0,9500.0,1,12
SOYA2023Z,20231127,0230,9500.0,9500.0,9500.0,9500.0,0,4
SOYA2023Z,20231127,0232,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231127,0236,9488.0,9488.0,9488.0,9488.0,1,2
SOYA2023Z,20231127,0239,9481.2,9481.2,9481.2,9481.2,1,1
SOYA2023Z,20231127,0247,9480.0,9480.0,9480.0,9480.0,1,2
SOYA2023Z,20231127,0250,9484.8,9484.8,9484.8,9484.8,1,1
SOYA2023Z,20231127,0257,9480.0,9480.0,9480.0,9480.0,1,1
SOYA2023Z,20231127,0304,9470.0,9470.0,9470.0,9470.0,1,2
SOYA2023Z,20231127,0305,9470.0,9470.0,9470.0,9470.0,0,3
SOYA2023Z,20231127,0307,9483.2,9483.2,9483.0,9483.0,2,4
SOYA2023Z,20231127,0308,9483.2,9483.2,9483.2,9483.2,1,10
SOYA2023Z,20231127,0313,9481.0,9481.0,9481.0,9481.0,1,2
SOYA2023Z,20231127,0314,9481.0,9490.0,9481.0,9490.0,1,4
SOYA2023Z,20231127,0316,9490.0,9490.0,9490.0,9490.0,0,1
SOYA2023Z,20231127,0317,9490.0,9490.0,9490.0,9490.0,0,2
SOYA2023Z,20231127,0318,9490.0,9495.0,9490.0,9495.0,2,3
SOYA2023Z,20231127,0324,9483.2,9483.2,9483.2,9483.2,1,1
SOYA2023Z,20231127,0326,9480.0,9480.0,9480.0,9480.0,1,1
SOYA2023Z,20231127,0327,9480.0,9480.0,9480.0,9480.0,0,7
SOYA2023Z,20231127,0328,9480.0,9480.0,9480.0,9480.0,0,1
SOYA2023Z,20231127,0329,9475.0,9475.0,9475.0,9475.0,1,2
SOYA2023Z,20231127,0332,9475.0,9475.0,9475.0,9475.0,0,5
SOYA2023Z,20231127,0335,9485.0,9500.0,9485.0,9500.0,3,4
SOYA2023Z,20231127,0336,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2023Z,20231127,0341,9495.0,9495.0,9495.0,9495.0,0,3
SOYA2023Z,20231127,0346,9491.0,9491.0,9491.0,9491.0,1,5
SOYA2023Z,20231127,0349,9494.2,9494.2,9490.0,9490.0,2,2
SOYA2023Z,20231127,0350,9486.0,9486.0,9485.0,9485.0,2,15
SOYA2023Z,20231127,0351,9486.0,9486.0,9485.0,9485.0,2,6
SOYA2023Z,20231127,0352,9480.4,9480.4,9480.0,9480.0,2,2
SOYA2023Z,20231127,0353,9480.2,9490.0,9480.2,9490.0,2,2
SOYA2023Z,20231127,0354,9485.0,9485.0,9485.0,9485.0,1,5
SOYA2023Z,20231127,0355,9485.0,9485.0,9470.2,9480.0,4,7
SOYA2023Z,20231127,0356,9480.0,9480.0,9480.0,9480.0,0,4
SOYA2023Z,20231127,0359,9490.0,9490.0,9482.0,9482.0,2,1
SOYA2023Z,20231128,0114,9438.0,9438.0,9438.0,9438.0,1,2
SOYA2023Z,20231128,0115,9438.0,9438.0,9438.0,9438.0,0,2
SOYA2023Z,20231128,0116,9445.0,9445.0,9445.0,9445.0,1,1
SOYA2023Z,20231128,0121,9435.0,9440.0,9435.0,9440.0,2,2
SOYA2023Z,20231128,0123,9445.0,9445.0,9440.0,9445.0,3,6
SOYA2023Z,20231128,0126,9443.0,9443.0,9443.0,9443.0,1,3
SOYA2023Z,20231128,0127,9443.0,9443.0,9443.0,9443.0,0,1
SOYA2023Z,20231128,0128,9426.6,9429.2,9426.0,9429.2,3,4
SOYA2023Z,20231128,0129,9445.0,9445.0,9445.0,9445.0,1,4
SOYA2023Z,20231128,0130,9445.0,9450.0,9445.0,9450.0,1,3
SOYA2023Z,20231128,0133,9461.6,9461.6,9461.6,9461.6,1,1
SOYA2023Z,20231128,0135,9463.0,9463.0,9463.0,9463.0,1,1
SOYA2023Z,20231128,0137,9471.0,9471.0,9471.0,9471.0,1,1
SOYA2023Z,20231128,0138,9471.0,9471.0,9471.0,9471.0,0,3
SOYA2023Z,20231128,0141,9470.0,9471.0,9470.0,9471.0,2,2
SOYA2023Z,20231128,0142,9498.0,9498.0,9498.0,9498.0,1,1
SOYA2023Z,20231128,0143,9498.0,9500.0,9498.0,9500.0,1,3
SOYA2023Z,20231128,0147,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231128,0155,9485.2,9486.2,9485.2,9485.2,3,6
SOYA2023Z,20231128,0156,9485.0,9485.0,9485.0,9485.0,1,2
SOYA2023Z,20231128,0223,9480.0,9480.0,9480.0,9480.0,1,4
SOYA2023Z,20231128,0226,9475.2,9475.2,9475.2,9475.2,1,2
SOYA2023Z,20231128,0237,9483.0,9483.0,9483.0,9483.0,1,14
SOYA2023Z,20231128,0238,9489.8,9490.0,9489.8,9490.0,2,4
SOYA2023Z,20231128,0239,9489.8,9495.0,9489.8,9490.0,4,6
SOYA2023Z,20231128,0240,9490.0,9490.0,9490.0,9490.0,0,2
SOYA2023Z,20231128,0241,9490.0,9490.0,9490.0,9490.0,0,6
SOYA2023Z,20231128,0242,9495.0,9495.0,9495.0,9495.0,1,2
SOYA2023Z,20231128,0243,9490.8,9490.8,9485.0,9485.0,3,4
SOYA2023Z,20231128,0246,9489.8,9489.8,9489.8,9489.8,1,3
SOYA2023Z,20231128,0247,9489.8,9490.0,9489.8,9490.0,1,4
SOYA2023Z,20231128,0248,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2023Z,20231128,0250,9495.0,9495.0,9495.0,9495.0,0,1
SOYA2023Z,20231128,0254,9473.0,9473.0,9473.0,9473.0,1,1
SOYA2023Z,20231128,0255,9480.0,9480.0,9480.0,9480.0,1,1
SOYA2023Z,20231128,0257,9480.0,9480.0,9480.0,9480.0,0,2
SOYA2023Z,20231128,0258,9480.0,9480.0,9480.0,9480.0,0,2
SOYA2023Z,20231128,0259,9485.0,9490.0,9485.0,9490.0,2,6
SOYA2023Z,20231128,0300,9491.0,9491.0,9491.0,9491.0,1,2
SOYA2023Z,20231128,0302,9490.0,9491.0,9490.0,9491.0,2,4
SOYA2023Z,20231128,0303,9491.0,9495.0,9491.0,9495.0,1,2
SOYA2023Z,20231128,0309,9495.0,9495.0,9495.0,9495.0,0,1
SOYA2023Z,20231128,0310,9495.0,9495.0,9495.0,9495.0,0,2
SOYA2023Z,20231128,0312,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2023Z,20231128,0322,9498.0,9498.0,9498.0,9498.0,1,1
SOYA2023Z,20231128,0323,9498.0,9498.0,9498.0,9498.0,0,2
SOYA2023Z,20231128,0324,9495.2,9495.2,9495.2,9495.2,1,1
SOYA2023Z,20231128,0325,9495.0,9495.2,9495.0,9495.2,2,5
SOYA2023Z,20231128,0326,9492.8,9492.8,9491.2,9491.2,2,4
SOYA2023Z,20231128,0329,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2023Z,20231128,0330,9490.0,9500.0,9490.0,9500.0,4,7
SOYA2023Z,20231128,0333,9498.0,9500.0,9498.0,9500.0,2,10
SOYA2023Z,20231128,0334,9498.0,9498.0,9498.0,9498.0,1,5
SOYA2023Z,20231128,0340,9495.0,9495.0,9495.0,9495.0,1,2
SOYA2023Z,20231128,0341,9498.0,9500.0,9498.0,9500.0,2,11
SOYA2023Z,20231128,0343,9499.0,9500.0,9499.0,9499.0,3,7
SOYA2023Z,20231128,0345,9499.0,9499.0,9499.0,9499.0,0,2
SOYA2023Z,20231128,0346,9499.0,9499.0,9499.0,9499.0,0,2
SOYA2023Z,20231128,0356,9495.0,9500.0,9495.0,9500.0,5,9
SOYA2023Z,20231128,0358,9495.0,9505.0,9495.0,9505.0,5,7
SOYA2023Z,20231128,0359,9505.0,9528.0,9505.0,9506.0,2,2
SOYA2023Z,20231129,0105,9520.0,9595.0,9520.0,9595.0,2,2
SOYA2023Z,20231129,0111,9580.0,9580.0,9580.0,9580.0,1,2
SOYA2023Z,20231129,0112,9580.0,9580.0,9580.0,9580.0,0,2
SOYA2023Z,20231129,0114,9550.0,9550.0,9550.0,9550.0,1,2
SOYA2023Z,20231129,0115,9550.0,9550.0,9550.0,9550.0,0,1
SOYA2023Z,20231129,0116,9550.0,9550.0,9550.0,9550.0,0,3
SOYA2023Z,20231129,0117,9550.0,9550.0,9550.0,9550.0,0,1
SOYA2023Z,20231129,0123,9575.0,9575.0,9575.0,9575.0,1,2
SOYA2023Z,20231129,0124,9551.6,9575.0,9551.6,9575.0,2,7
SOYA2023Z,20231129,0125,9565.0,9565.0,9565.0,9565.0,1,2
SOYA2023Z,20231129,0127,9570.2,9570.2,9570.2,9570.2,1,3
SOYA2023Z,20231129,0137,9536.4,9536.4,9535.0,9535.0,4,8
SOYA2023Z,20231129,0139,9550.0,9550.0,9550.0,9550.0,1,1
SOYA2023Z,20231129,0142,9530.0,9539.0,9530.0,9539.0,3,3
SOYA2023Z,20231129,0154,9488.2,9488.2,9488.2,9488.2,1,1
SOYA2023Z,20231129,0156,9500.8,9500.8,9499.8,9499.8,2,2
SOYA2023Z,20231129,0157,9499.8,9499.8,9499.8,9499.8,0,1
SOYA2023Z,20231129,0201,9499.8,9499.8,9499.8,9499.8,0,2
SOYA2023Z,20231129,0207,9502.0,9502.0,9500.2,9500.2,2,4
SOYA2023Z,20231129,0208,9500.2,9502.8,9500.2,9502.8,1,2
SOYA2023Z,20231129,0209,9502.0,9502.0,9500.0,9500.0,2,3
SOYA2023Z,20231129,0210,9505.0,9505.0,9500.0,9500.0,3,4
SOYA2023Z,20231129,0211,9503.0,9503.0,9501.0,9501.0,2,7
SOYA2023Z,20231129,0213,9500.0,9500.0,9500.0,9500.0,1,2
SOYA2023Z,20231129,0215,9501.0,9501.0,9501.0,9501.0,1,2
SOYA2023Z,20231129,0218,9500.0,9510.0,9500.0,9510.0,2,9
SOYA2023Z,20231129,0219,9510.0,9510.0,9500.0,9500.0,1,3
SOYA2023Z,20231129,0227,9499.8,9499.8,9499.8,9499.8,1,7
SOYA2023Z,20231129,0230,9502.2,9507.2,9502.2,9507.2,2,2
SOYA2023Z,20231129,0244,9490.0,9490.0,9489.0,9489.0,3,4
SOYA2023Z,20231129,0247,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2023Z,20231129,0301,9505.2,9505.2,9500.4,9505.2,3,8
SOYA2023Z,20231129,0302,9505.0,9505.0,9505.0,9505.0,1,5
SOYA2023Z,20231129,0305,9509.8,9509.8,9509.8,9509.8,1,1
SOYA2023Z,20231129,0314,9494.4,9494.4,9494.4,9494.4,1,2
SOYA2023Z,20231129,0315,9494.4,9494.4,9494.2,9494.2,1,10
SOYA2023Z,20231129,0320,9484.2,9484.2,9479.2,9479.2,2,4
SOYA2023Z,20231129,0321,9479.2,9479.2,9479.2,9479.2,0,1
SOYA2023Z,20231129,0324,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2023Z,20231129,0335,9500.0,9500.0,9500.0,9500.0,1,2
SOYA2023Z,20231129,0337,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2023Z,20231129,0338,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2023Z,20231129,0339,9500.8,9500.8,9500.8,9500.8,1,2
SOYA2023Z,20231129,0340,9498.2,9500.8,9498.2,9500.8,2,2
SOYA2023Z,20231129,0342,9500.8,9501.0,9500.8,9501.0,1,4
SOYA2023Z,20231129,0343,9501.0,9501.0,9501.0,9501.0,0,1
SOYA2023Z,20231129,0344,9500.0,9501.0,9500.0,9501.0,2,3
SOYA2023Z,20231129,0347,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2023Z,20231129,0351,9483.2,9483.2,9483.2,9483.2,1,1
SOYA2023Z,20231129,0352,9478.2,9478.2,9478.2,9478.2,1,1
SOYA2023Z,20231129,0354,9473.2,9473.2,9473.2,9473.2,1,2
SOYA2023Z,20231129,0355,9470.0,9470.0,9465.0,9465.0,2,2
SOYA2023Z,20231129,0356,9470.8,9470.8,9470.8,9470.8,1,5
SOYA2023Z,20231129,0359,9463.4,9469.0,9463.2,9469.0,3,2
SOYA2023Z,20231130,0101,9580.0,9580.0,9580.0,9580.0,1,2
SOYA2023Z,20231130,0103,9390.0,9390.0,9390.0,9390.0,1,6
SOYA2023Z,20231130,0104,9590.0,9590.0,9580.2,9580.2,2,4
SOYA2023Z,20231130,0105,9589.8,9589.8,9589.6,9589.6,2,2
SOYA2023Z,20231130,0106,9590.0,9590.0,9590.0,9590.0,1,3
SOYA2023Z,20231130,0112,9553.0,9553.0,9553.0,9553.0,1,4
SOYA2023Z,20231130,0115,9553.4,9553.4,9553.4,9553.4,1,1
SOYA2023Z,20231130,0122,9568.0,9568.0,9563.0,9563.0,2,2
SOYA2023Z,20231130,0123,9562.2,9562.2,9554.6,9557.0,10,13
SOYA2023Z,20231130,0129,9545.0,9551.8,9545.0,9551.0,5,10
SOYA2023Z,20231130,0133,9555.0,9555.0,9555.0,9555.0,1,2
SOYA2023Z,20231130,0137,9560.0,9560.0,9555.0,9560.0,3,4
SOYA2023Z,20231130,0142,9560.0,9560.0,9560.0,9560.0,0,1
SOYA2023Z,20231130,0144,9561.0,9561.0,9561.0,9561.0,1,1
SOYA2023Z,20231130,0248,9555.0,9555.0,9555.0,9555.0,1,1
SOYA2023Z,20231130,0249,9540.0,9550.0,9540.0,9550.0,2,2
SOYA2023Z,20231130,0250,9542.6,9545.0,9542.6,9542.6,3,3
SOYA2023Z,20231130,0253,9545.0,9545.0,9545.0,9545.0,1,1
SOYA2023Z,20231130,0258,9550.0,9550.0,9550.0,9550.0,1,1
SOYA2023Z,20231130,0303,9558.8,9560.0,9558.8,9560.0,2,7
SOYA2023Z,20231130,0305,9560.0,9560.0,9559.0,9559.0,1,4
SOYA2023Z,20231130,0315,9563.0,9563.0,9563.0,9563.0,1,1
SOYA2023Z,20231130,0321,9571.0,9571.0,9571.0,9571.0,1,4
SOYA2023Z,20231130,0322,9574.0,9574.0,9574.0,9574.0,1,5
SOYA2023Z,20231130,0324,9580.0,9580.0,9580.0,9580.0,1,4
SOYA2023Z,20231130,0325,9580.0,9580.0,9580.0,9580.0,0,1
SOYA2023Z,20231130,0328,9600.0,9600.0,9600.0,9600.0,1,6
SOYA2023Z,20231130,0329,9600.0,9605.0,9600.0,9605.0,1,3
SOYA2023Z,20231130,0332,9645.2,9645.2,9645.0,9645.0,2,2
SOYA2023Z,20231130,0333,9650.0,9650.0,9650.0,9650.0,1,2
SOYA2023Z,20231130,0336,9640.0,9650.0,9640.0,9650.0,2,8
SOYA2023Z,20231130,0340,9649.0,9650.0,9649.0,9650.0,2,11
SOYA2023Z,20231130,0341,9650.0,9650.0,9650.0,9650.0,0,1
SOYA2023Z,20231130,0343,9652.8,9652.8,9652.8,9652.8,1,1
SOYA2023Z,20231130,0359,9620.0,9644.0,9585.0,9639.0,10,20
SOYA2023Z,20231201,0100,9645.0,9645.0,9645.0,9645.0,1,2
SOYA2023Z,20231201,0135,9590.0,9590.0,9590.0,9590.0,1,1
SOYA2023Z,20231201,0139,9600.0,9600.0,9599.4,9599.4,2,2
SOYA2023Z,20231201,0141,9602.0,9602.0,9602.0,9602.0,1,1
SOYA2023Z,20231201,0143,9600.0,9600.0,9600.0,9600.0,1,2
SOYA2023Z,20231201,0144,9600.4,9600.4,9600.4,9600.4,1,1
SOYA2023Z,20231201,0145,9602.0,9602.0,9602.0,9602.0,1,1
SOYA2023Z,20231201,0153,9590.0,9590.0,9590.0,9590.0,1,1
SOYA2023Z,20231201,0211,9593.0,9593.0,9593.0,9593.0,1,2
SOYA2023Z,20231201,0212,9592.8,9592.8,9587.8,9587.8,2,3
SOYA2023Z,20231201,0302,9560.0,9560.0,9550.2,9550.2,2,4
SOYA2023Z,20231201,0303,9550.0,9550.0,9550.0,9550.0,1,3
SOYA2023Z,20231201,0314,9547.0,9547.0,9547.0,9547.0,1,2
SOYA2023Z,20231201,0347,9525.2,9525.2,9525.0,9525.0,2,4
SOYA2023Z,20231201,0353,9510.0,9510.0,9510.0,9510.0,1,1
SOYA2023Z,20231201,0356,9505.0,9505.0,9505.0,9505.0,1,1
SOYA2023Z,20231201,0359,9500.0,9508.0,9500.0,9508.0,2,5
SOYA2023Z,20231204,0139,9300.8,9300.8,9300.8,9300.8,1,1
SOYA2023Z,20231204,0141,9302.2,9302.2,9302.2,9302.2,1,2
SOYA2023Z,20231204,0146,9287.0,9287.0,9267.0,9267.0,2,4
SOYA2023Z,20231204,0156,9290.0,9290.0,9290.0,9290.0,1,2
SOYA2023Z,20231204,0157,9295.0,9295.0,9295.0,9295.0,1,2
SOYA2023Z,20231204,0158,9295.0,9295.0,9295.0,9295.0,0,2
SOYA2023Z,20231204,0201,9295.0,9300.0,9295.0,9300.0,1,2
SOYA2023Z,20231204,0206,9297.0,9299.2,9297.0,9299.2,2,3
SOYA2023Z,20231204,0208,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2023Z,20231204,0220,9315.0,9320.0,9315.0,9320.0,2,4
SOYA2023Z,20231204,0221,9320.0,9320.0,9320.0,9320.0,0,1
SOYA2023Z,20231204,0222,9320.2,9320.2,9320.2,9320.2,1,1
SOYA2023Z,20231204,0223,9320.0,9320.0,9300.0,9300.0,3,10
SOYA2023Z,20231204,0224,9314.8,9314.8,9314.8,9314.8,1,1
SOYA2023Z,20231204,0226,9300.2,9300.2,9300.2,9300.2,1,3
SOYA2023Z,20231204,0227,9300.4,9314.8,9300.2,9300.2,4,5
SOYA2023Z,20231204,0228,9310.0,9312.8,9310.0,9312.8,2,4
SOYA2023Z,20231204,0229,9308.4,9308.4,9300.2,9300.4,3,3
SOYA2023Z,20231204,0230,9300.4,9300.6,9300.0,9300.0,3,8
SOYA2023Z,20231204,0239,9302.0,9302.0,9294.4,9294.4,2,2
SOYA2023Z,20231204,0241,9285.0,9285.0,9285.0,9285.0,1,6
SOYA2023Z,20231204,0242,9285.0,9285.0,9285.0,9285.0,0,5
SOYA2023Z,20231204,0246,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2023Z,20231204,0251,9300.0,9300.0,9300.0,9300.0,0,3
SOYA2023Z,20231204,0253,9275.0,9275.0,9275.0,9275.0,1,4
SOYA2023Z,20231204,0254,9297.0,9300.0,9297.0,9300.0,2,4
SOYA2023Z,20231204,0257,9292.0,9292.0,9292.0,9292.0,1,1
SOYA2023Z,20231204,0301,9283.0,9283.0,9283.0,9283.0,1,1
SOYA2023Z,20231204,0302,9280.0,9280.0,9280.0,9280.0,1,1
SOYA2023Z,20231204,0303,9275.0,9275.0,9275.0,9275.0,1,2
SOYA2023Z,20231204,0304,9275.0,9275.0,9275.0,9275.0,0,2
SOYA2023Z,20231204,0311,9270.0,9270.0,9270.0,9270.0,1,1
SOYA2023Z,20231204,0316,9270.0,9270.0,9270.0,9270.0,0,1
SOYA2023Z,20231204,0318,9270.0,9270.0,9270.0,9270.0,0,1
SOYA2023Z,20231204,0319,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2023Z,20231204,0320,9260.0,9260.0,9260.0,9260.0,0,4
SOYA2023Z,20231204,0323,9260.0,9260.0,9260.0,9260.0,0,2
SOYA2023Z,20231204,0324,9255.0,9255.0,9250.0,9250.0,2,4
SOYA2023Z,20231204,0325,9265.0,9265.0,9265.0,9265.0,1,1
SOYA2023Z,20231204,0329,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2023Z,20231204,0335,9265.0,9265.0,9265.0,9265.0,1,2
SOYA2023Z,20231204,0336,9265.0,9265.0,9265.0,9265.0,0,3
SOYA2023Z,20231204,0344,9290.0,9295.0,9290.0,9295.0,2,6
SOYA2023Z,20231204,0345,9300.0,9300.0,9288.0,9288.0,2,5
SOYA2023Z,20231204,0346,9300.0,9300.0,9299.8,9299.8,2,4
SOYA2023Z,20231204,0347,9299.8,9300.0,9299.8,9300.0,1,2
SOYA2023Z,20231204,0349,9279.8,9279.8,9274.8,9274.8,2,2
SOYA2023Z,20231204,0350,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2023Z,20231204,0351,9274.8,9275.0,9265.0,9265.0,3,4
SOYA2023Z,20231204,0353,9269.8,9269.8,9269.8,9269.8,1,1
SOYA2023Z,20231204,0355,9269.8,9269.8,9269.8,9269.8,0,1
SOYA2023Z,20231204,0356,9260.0,9260.0,9250.0,9250.0,4,11
SOYA2023Z,20231204,0357,9250.0,9260.0,9250.0,9260.0,1,12
SOYA2023Z,20231204,0358,9265.0,9265.0,9265.0,9265.0,1,5
SOYA2023Z,20231204,0359,9265.0,9265.0,9265.0,9265.0,0,0
SOYA2023Z,20231205,0121,9300.0,9300.0,9300.0,9300.0,1,4
SOYA2023Z,20231205,0123,9297.6,9297.6,9297.6,9297.6,1,4
SOYA2023Z,20231205,0124,9294.4,9294.4,9275.0,9275.0,2,4
SOYA2023Z,20231205,0127,9246.0,9258.2,9245.0,9258.2,3,6
SOYA2023Z,20231205,0129,9245.0,9245.0,9245.0,9245.0,1,1
SOYA2023Z,20231205,0130,9245.0,9245.2,9245.0,9245.2,1,3
SOYA2023Z,20231205,0138,9235.6,9235.6,9235.6,9235.6,1,1
SOYA2023Z,20231205,0140,9240.8,9241.0,9240.6,9240.6,4,7
SOYA2023Z,20231205,0142,9240.6,9244.4,9240.6,9244.4,3,5
SOYA2023Z,20231205,0149,9265.0,9265.0,9265.0,9265.0,1,2
SOYA2023Z,20231205,0151,9261.0,9261.0,9261.0,9261.0,1,1
SOYA2023Z,20231205,0152,9255.0,9269.4,9255.0,9269.4,2,3
SOYA2023Z,20231205,0153,9269.4,9269.4,9253.6,9254.0,3,5
SOYA2023Z,20231205,0156,9262.2,9262.2,9262.0,9262.0,2,2
SOYA2023Z,20231205,0157,9270.0,9270.0,9270.0,9270.0,1,8
SOYA2023Z,20231205,0159,9280.0,9280.0,9280.0,9280.0,1,20
SOYA2023Z,20231205,0200,9263.2,9264.0,9263.2,9264.0,2,5
SOYA2023Z,20231205,0201,9265.2,9265.2,9265.0,9265.0,2,17
SOYA2023Z,20231205,0202,9265.0,9265.0,9265.0,9265.0,0,1
SOYA2023Z,20231205,0203,9265.0,9265.0,9265.0,9265.0,0,2
SOYA2023Z,20231205,0210,9265.2,9265.2,9262.0,9262.0,3,10
SOYA2023Z,20231205,0220,9264.6,9265.0,9264.6,9265.0,2,2
SOYA2023Z,20231205,0233,9280.0,9280.0,9280.0,9280.0,1,1
SOYA2023Z,20231205,0235,9280.0,9280.0,9280.0,9280.0,0,1
SOYA2023Z,20231205,0244,9270.0,9270.0,9270.0,9270.0,1,1
SOYA2023Z,20231205,0253,9262.2,9262.2,9262.2,9262.2,1,3
SOYA2023Z,20231205,0254,9258.4,9259.8,9257.8,9257.8,5,5
SOYA2023Z,20231205,0255,9257.4,9257.4,9252.8,9252.8,4,4
SOYA2023Z,20231205,0302,9259.0,9259.0,9259.0,9259.0,1,3
SOYA2023Z,20231205,0308,9262.0,9262.0,9262.0,9262.0,1,1
SOYA2023Z,20231205,0310,9262.0,9262.0,9262.0,9262.0,0,3
SOYA2023Z,20231205,0311,9255.2,9255.2,9255.0,9255.0,2,10
SOYA2023Z,20231205,0313,9248.2,9248.2,9248.2,9248.2,1,1
SOYA2023Z,20231205,0314,9248.2,9253.2,9245.4,9253.2,2,9
SOYA2023Z,20231205,0315,9253.0,9253.0,9253.0,9253.0,1,4
SOYA2023Z,20231205,0316,9250.0,9250.0,9250.0,9250.0,1,4
SOYA2023Z,20231205,0326,9251.0,9251.0,9250.0,9250.0,2,8
SOYA2023Z,20231205,0327,9251.0,9251.0,9251.0,9251.0,1,5
SOYA2023Z,20231205,0328,9259.0,9260.0,9259.0,9260.0,2,7
SOYA2023Z,20231205,0329,9260.0,9260.0,9260.0,9260.0,0,3
SOYA2023Z,20231205,0333,9260.0,9260.0,9260.0,9260.0,0,1
SOYA2023Z,20231205,0335,9250.0,9250.0,9250.0,9250.0,1,2
SOYA2023Z,20231205,0337,9260.0,9260.0,9260.0,9260.0,1,2
SOYA2023Z,20231205,0347,9260.0,9260.0,9260.0,9260.0,0,1
SOYA2023Z,20231205,0348,9264.8,9264.8,9264.8,9264.8,1,1
SOYA2023Z,20231205,0350,9265.0,9265.0,9265.0,9265.0,1,1
SOYA2023Z,20231205,0351,9260.2,9269.0,9260.2,9260.2,3,3
SOYA2023Z,20231205,0352,9260.2,9260.2,9260.2,9260.2,0,2
SOYA2023Z,20231205,0355,9269.0,9271.0,9269.0,9271.0,3,5
SOYA2023Z,20231205,0356,9274.0,9275.0,9273.8,9275.0,5,13
SOYA2023Z,20231205,0357,9275.0,9276.0,9275.0,9276.0,1,6
SOYA2023Z,20231205,0358,9275.0,9276.0,9275.0,9276.0,2,6
SOYA2023Z,20231205,0359,9281.0,9293.6,9278.0,9278.0,5,7
SOYA2023Z,20231206,0131,9265.0,9265.0,9265.0,9265.0,1,2
SOYA2023Z,20231206,0147,9225.0,9225.0,9225.0,9225.0,1,1
SOYA2023Z,20231206,0215,9235.0,9235.0,9235.0,9235.0,1,4
SOYA2023Z,20231206,0227,9255.0,9255.0,9255.0,9255.0,1,1
SOYA2023Z,20231206,0309,9260.0,9260.0,9260.0,9260.0,1,6
SOYA2023Z,20231206,0310,9260.0,9260.0,9260.0,9260.0,0,4
SOYA2023Z,20231206,0319,9260.0,9260.0,9260.0,9260.0,0,1
SOYA2023Z,20231206,0320,9245.0,9245.0,9245.0,9245.0,1,2
SOYA2023Z,20231206,0324,9265.0,9265.0,9265.0,9265.0,1,1
SOYA2023Z,20231206,0340,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2023Z,20231206,0341,9260.0,9260.0,9260.0,9260.0,0,2
SOYA2023Z,20231206,0343,9280.0,9280.0,9280.0,9280.0,1,1
SOYA2023Z,20231206,0344,9280.4,9280.4,9280.4,9280.4,1,2
SOYA2023Z,20231206,0348,9285.2,9285.2,9280.2,9280.2,2,3
SOYA2023Z,20231206,0352,9278.0,9278.0,9270.0,9270.0,2,2
SOYA2023Z,20231206,0354,9278.0,9285.4,9275.0,9285.4,3,7
SOYA2023Z,20231206,0359,9285.0,9285.0,9285.0,9285.0,1,0
SOYA2023Z,20231207,0122,9220.0,9220.0,9220.0,9220.0,1,50
SOYA2023Z,20231207,0125,9207.8,9207.8,9199.8,9199.8,2,5
SOYA2023Z,20231207,0126,9180.0,9180.0,9180.0,9180.0,1,8
SOYA2023Z,20231207,0128,9174.0,9174.0,9174.0,9174.0,1,3
SOYA2023Z,20231207,0129,9169.8,9169.8,9169.8,9169.8,1,1
SOYA2023Z,20231207,0131,9150.0,9150.0,9150.0,9150.0,1,37
SOYA2023Z,20231207,0134,9150.0,9150.0,9150.0,9150.0,0,2
SOYA2023Z,20231207,0139,9150.0,9150.0,9150.0,9150.0,0,2
SOYA2023Z,20231207,0140,9172.8,9172.8,9172.8,9172.8,1,1
SOYA2023Z,20231207,0142,9150.0,9150.0,9150.0,9150.0,1,8
SOYA2023Z,20231207,0143,9150.0,9150.0,9150.0,9150.0,0,4
SOYA2023Z,20231207,0145,9150.0,9150.0,9150.0,9150.0,0,2
SOYA2023Z,20231207,0146,9150.0,9150.0,9150.0,9150.0,0,1
SOYA2023Z,20231207,0147,9150.0,9150.0,9150.0,9150.0,0,1
SOYA2023Z,20231207,0149,9140.0,9140.0,9140.0,9140.0,1,2
SOYA2023Z,20231207,0150,9149.8,9150.0,9149.8,9150.0,2,5
SOYA2023Z,20231207,0154,9150.0,9150.0,9140.0,9140.0,1,7
SOYA2023Z,20231207,0157,9150.0,9150.0,9150.0,9150.0,1,3
SOYA2023Z,20231207,0200,9157.0,9157.0,9157.0,9157.0,1,2
SOYA2023Z,20231207,0201,9159.8,9160.0,9159.8,9160.0,2,6
SOYA2023Z,20231207,0207,9150.0,9150.0,9150.0,9150.0,1,1
SOYA2023Z,20231207,0216,9145.0,9145.0,9145.0,9145.0,1,2
SOYA2023Z,20231207,0221,9140.0,9140.0,9140.0,9140.0,1,2
SOYA2023Z,20231207,0228,9140.0,9140.0,9140.0,9140.0,0,2
SOYA2023Z,20231207,0232,9140.0,9140.0,9140.0,9140.0,0,2
SOYA2023Z,20231207,0235,9130.0,9130.0,9130.0,9130.0,1,1
SOYA2023Z,20231207,0236,9130.0,9130.0,9130.0,9130.0,0,1
SOYA2023Z,20231207,0237,9130.0,9130.0,9125.2,9125.2,1,2
SOYA2023Z,20231207,0244,9130.0,9130.0,9130.0,9130.0,1,2
SOYA2023Z,20231207,0247,9125.0,9125.0,9125.0,9125.0,1,1
SOYA2023Z,20231207,0248,9125.0,9125.0,9125.0,9125.0,0,1
SOYA2023Z,20231207,0256,9120.2,9120.2,9120.0,9120.0,2,14
SOYA2023Z,20231207,0314,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2023Z,20231207,0322,9120.2,9120.8,9120.0,9120.0,4,9
SOYA2023Z,20231207,0323,9120.0,9120.0,9120.0,9120.0,0,3
SOYA2023Z,20231207,0324,9120.0,9120.0,9116.2,9116.2,1,2
SOYA2023Z,20231207,0336,9120.0,9120.0,9120.0,9120.0,1,2
SOYA2023Z,20231207,0340,9116.0,9116.0,9116.0,9116.0,1,2
SOYA2023Z,20231207,0341,9110.0,9110.0,9110.0,9110.0,1,1
SOYA2023Z,20231207,0344,9110.0,9110.0,9100.0,9100.0,3,5
SOYA2023Z,20231207,0346,9100.0,9100.0,9100.0,9100.0,0,1
SOYA2023Z,20231207,0347,9100.0,9100.0,9100.0,9100.0,0,10
SOYA2023Z,20231207,0348,9090.0,9090.0,9090.0,9090.0,1,1
SOYA2023Z,20231207,0352,9100.0,9100.0,9100.0,9100.0,1,3
SOYA2023Z,20231207,0354,9100.0,9100.0,9100.0,9100.0,0,3
SOYA2023Z,20231207,0358,9080.4,9080.4,9080.0,9080.0,3,10
SOYA2023Z,20231207,0359,9092.0,9092.0,9092.0,9092.0,1,0
SOYA2023Z,20231208,0103,9100.0,9100.0,9100.0,9100.0,1,2
SOYA2023Z,20231208,0104,9100.0,9100.0,9100.0,9100.0,0,1
SOYA2023Z,20231208,0110,9100.0,9100.0,9100.0,9100.0,0,2
SOYA2023Z,20231208,0112,9120.0,9120.0,9120.0,9120.0,1,2
SOYA2023Z,20231208,0136,9100.0,9100.0,9100.0,9100.0,1,1
SOYA2023Z,20231208,0158,9075.0,9075.0,9070.0,9070.0,2,2
SOYA2023Z,20231208,0226,9065.0,9065.0,9060.0,9060.0,2,2
SOYA2023Z,20231208,0228,9060.0,9060.0,9055.0,9055.0,1,2
SOYA2023Z,20231208,0232,9070.0,9070.0,9070.0,9070.0,1,2
SOYA2023Z,20231208,0233,9070.0,9070.0,9070.0,9070.0,0,6
SOYA2023Z,20231208,0234,9070.0,9070.0,9070.0,9070.0,0,2
SOYA2023Z,20231208,0235,9070.0,9070.0,9070.0,9070.0,0,3
SOYA2023Z,20231208,0239,9070.0,9070.0,9070.0,9070.0,0,2
SOYA2023Z,20231208,0241,9070.0,9070.0,9070.0,9070.0,0,4
SOYA2023Z,20231208,0250,9090.0,9090.0,9090.0,9090.0,1,3
SOYA2023Z,20231208,0254,9090.0,9090.2,9090.0,9090.0,2,7
SOYA2023Z,20231208,0259,9090.2,9090.2,9090.0,9090.0,2,6
SOYA2023Z,20231208,0315,9099.0,9099.0,9099.0,9099.0,1,2
SOYA2023Z,20231208,0317,9105.0,9105.0,9105.0,9105.0,1,2
SOYA2023Z,20231208,0318,9105.0,9105.0,9105.0,9105.0,0,3
SOYA2023Z,20231208,0322,9100.0,9100.0,9100.0,9100.0,1,1
SOYA2023Z,20231208,0323,9105.0,9110.0,9105.0,9110.0,2,3
SOYA2023Z,20231208,0324,9110.0,9110.0,9110.0,9110.0,0,1
SOYA2023Z,20231208,0327,9110.0,9110.0,9110.0,9110.0,0,1
SOYA2023Z,20231208,0333,9110.0,9110.0,9110.0,9110.0,0,20
SOYA2023Z,20231208,0348,9110.0,9110.0,9110.0,9110.0,0,5
SOYA2023Z,20231208,0349,9110.0,9110.0,9110.0,9110.0,0,14
SOYA2023Z,20231208,0351,9100.0,9110.0,9100.0,9110.0,3,6
SOYA2023Z,20231208,0353,9110.0,9110.0,9110.0,9110.0,0,1
SOYA2023Z,20231208,0354,9117.0,9117.0,9117.0,9117.0,1,1
SOYA2023Z,20231208,0355,9125.0,9125.0,9125.0,9125.0,1,4
SOYA2023Z,20231208,0357,9110.0,9119.0,9110.0,9119.0,2,3
SOYA2023Z,20231208,0359,9120.0,9120.0,9120.0,9120.0,1,0
SOYA2023Z,20231211,0149,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2023Z,20231211,0200,9180.0,9180.0,9180.0,9180.0,1,1
SOYA2023Z,20231211,0232,9170.0,9170.0,9170.0,9170.0,1,1
SOYA2023Z,20231211,0235,9170.0,9170.0,9170.0,9170.0,0,1
SOYA2023Z,20231211,0257,9190.0,9190.0,9190.0,9190.0,1,2
SOYA2023Z,20231211,0318,9189.0,9189.0,9189.0,9189.0,1,1
SOYA2023Z,20231211,0319,9189.0,9190.0,9189.0,9190.0,1,9
SOYA2023Z,20231211,0328,9190.0,9190.0,9190.0,9190.0,0,3
SOYA2023Z,20231211,0335,9190.0,9190.0,9190.0,9190.0,0,10
SOYA2023Z,20231211,0339,9190.0,9190.0,9190.0,9190.0,0,9
SOYA2023Z,20231211,0345,9200.0,9200.0,9200.0,9200.0,1,4
SOYA2023Z,20231211,0348,9200.0,9200.0,9200.0,9200.0,0,4
SOYA2023Z,20231211,0352,9200.0,9200.0,9200.0,9200.0,0,1
SOYA2023Z,20231211,0358,9200.0,9200.0,9200.0,9200.0,0,3
SOYA2023Z,20231211,0359,9200.0,9200.0,9200.0,9200.0,0,4
SOYA2023Z,20231212,0113,9200.0,9200.0,9200.0,9200.0,1,1
SOYA2023Z,20231212,0120,9205.0,9205.0,9205.0,9205.0,1,3
SOYA2023Z,20231212,0124,9200.0,9200.0,9200.0,9200.0,1,4
SOYA2023Z,20231212,0130,9210.0,9212.4,9210.0,9210.0,3,6
SOYA2023Z,20231212,0132,9250.0,9250.0,9237.6,9237.6,2,6
SOYA2023Z,20231212,0133,9250.0,9250.0,9250.0,9250.0,1,3
SOYA2023Z,20231212,0135,9255.0,9255.0,9255.0,9255.0,1,2
SOYA2023Z,20231212,0137,9260.0,9260.0,9260.0,9260.0,1,3
SOYA2023Z,20231212,0209,9280.0,9280.0,9280.0,9280.0,1,2
SOYA2023Z,20231212,0210,9280.0,9280.0,9280.0,9280.0,0,1
SOYA2023Z,20231212,0222,9280.0,9280.0,9280.0,9280.0,0,1
SOYA2023Z,20231212,0232,9290.0,9290.0,9290.0,9290.0,1,3
SOYA2023Z,20231212,0236,9290.0,9290.0,9290.0,9290.0,0,1
SOYA2023Z,20231212,0237,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2023Z,20231212,0238,9305.0,9305.0,9305.0,9305.0,1,1
SOYA2023Z,20231212,0239,9305.0,9305.0,9305.0,9305.0,0,3
SOYA2023Z,20231212,0243,9315.0,9315.0,9315.0,9315.0,1,1
SOYA2023Z,20231212,0244,9315.0,9315.0,9315.0,9315.0,0,1
SOYA2023Z,20231212,0245,9315.0,9315.0,9315.0,9315.0,0,1
SOYA2023Z,20231212,0246,9315.0,9315.0,9315.0,9315.0,0,1
SOYA2023Z,20231212,0256,9320.0,9320.0,9320.0,9320.0,1,2
SOYA2023Z,20231212,0310,9297.4,9297.4,9297.4,9297.4,1,1
SOYA2023Z,20231212,0314,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2023Z,20231212,0318,9300.0,9300.0,9300.0,9300.0,0,1
SOYA2023Z,20231212,0319,9300.0,9300.0,9300.0,9300.0,0,1
SOYA2023Z,20231212,0331,9305.0,9305.2,9295.2,9295.2,3,3
SOYA2023Z,20231212,0352,9395.0,9395.0,9395.0,9395.0,1,2
SOYA2023Z,20231212,0358,9380.0,9380.0,9369.8,9369.8,2,6
SOYA2023Z,20231212,0359,9389.0,9389.0,9389.0,9389.0,1,0
SOYA2023Z,20231213,0113,9320.0,9320.0,9320.0,9320.0,1,1
SOYA2023Z,20231213,0114,9320.0,9320.0,9320.0,9320.0,0,3
SOYA2023Z,20231213,0130,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2023Z,20231213,0133,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2023Z,20231213,0143,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2023Z,20231213,0150,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2023Z,20231213,0209,9330.0,9330.0,9330.0,9330.0,1,2
SOYA2023Z,20231213,0227,9330.0,9330.0,9330.0,9330.0,0,1
SOYA2023Z,20231213,0243,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2023Z,20231213,0249,9325.0,9325.0,9325.0,9325.0,1,1
SOYA2023Z,20231213,0319,9340.0,9340.0,9340.0,9340.0,1,2
SOYA2023Z,20231213,0323,9335.2,9335.2,9335.0,9335.0,2,2
SOYA2023Z,20231213,0340,9345.2,9345.2,9345.2,9345.2,1,1
SOYA2023Z,20231213,0358,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2023Z,20231213,0359,9370.0,9370.0,9370.0,9370.0,1,0
SOYA2023Z,20231214,0103,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2023Z,20231214,0121,9238.2,9238.2,9238.2,9238.2,1,1
SOYA2023Z,20231214,0126,9250.0,9250.0,9250.0,9250.0,1,1
SOYA2023Z,20231214,0142,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2023Z,20231214,0209,9245.0,9245.0,9245.0,9245.0,1,1
SOYA2023Z,20231214,0212,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2023Z,20231214,0213,9245.0,9245.0,9245.0,9245.0,1,1
SOYA2023Z,20231214,0215,9247.0,9247.0,9247.0,9247.0,1,3
SOYA2023Z,20231214,0218,9245.0,9245.0,9245.0,9245.0,1,2
SOYA2023Z,20231214,0221,9242.0,9242.0,9242.0,9242.0,1,1
SOYA2023Z,20231214,0223,9242.0,9242.0,9242.0,9242.0,0,1
SOYA2023Z,20231214,0227,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2023Z,20231214,0233,9240.0,9240.0,9240.0,9240.0,0,3
SOYA2023Z,20231214,0244,9230.0,9230.0,9230.0,9230.0,1,4
SOYA2023Z,20231214,0246,9230.0,9230.0,9230.0,9230.0,0,1
SOYA2023Z,20231214,0251,9230.0,9230.0,9230.0,9230.0,0,1
SOYA2023Z,20231214,0254,9232.0,9236.8,9232.0,9236.8,6,11
SOYA2023Z,20231214,0301,9220.0,9220.0,9220.0,9220.0,1,1
SOYA2023Z,20231214,0305,9210.0,9210.0,9210.0,9210.0,1,1
SOYA2023Z,20231214,0309,9200.0,9200.0,9200.0,9200.0,1,4
SOYA2023Z,20231214,0316,9200.0,9200.0,9200.0,9200.0,0,1
SOYA2023Z,20231214,0338,9200.2,9200.2,9200.0,9200.0,2,5
SOYA2023Z,20231214,0355,9200.0,9200.0,9200.0,9200.0,0,2
SOYA2023Z,20231214,0356,9186.4,9186.4,9181.2,9181.2,2,4
SOYA2023Z,20231214,0359,9181.0,9181.0,9181.0,9181.0,1,0
SOYA2023Z,20231218,0146,9100.0,9100.0,9100.0,9100.0,1,1
SOYA2023Z,20231218,0259,9130.0,9130.0,9130.0,9130.0,1,1
SOYA2023Z,20231218,0304,9154.6,9154.6,9149.6,9149.6,2,2
SOYA2023Z,20231218,0307,9149.8,9149.8,9149.8,9149.8,1,4
SOYA2023Z,20231218,0309,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2023Z,20231218,0311,9149.8,9149.8,9149.8,9149.8,1,2
SOYA2023Z,20231218,0314,9154.8,9154.8,9154.8,9154.8,1,2
SOYA2023Z,20231218,0321,9155.0,9155.0,9155.0,9155.0,1,2
SOYA2023Z,20231218,0324,9150.0,9150.0,9150.0,9150.0,1,1
SOYA2023Z,20231218,0329,9165.0,9170.0,9165.0,9170.0,2,4
SOYA2023Z,20231218,0335,9161.8,9161.8,9161.8,9161.8,1,2
SOYA2023Z,20231218,0336,9155.0,9155.0,9155.0,9155.0,1,4
SOYA2023Z,20231218,0337,9155.0,9155.0,9155.0,9155.0,0,1
SOYA2023Z,20231218,0342,9155.0,9155.0,9155.0,9155.0,0,23
SOYA2023Z,20231218,0345,9174.2,9174.2,9174.2,9174.2,1,1
SOYA2023Z,20231218,0347,9173.4,9173.4,9173.4,9173.4,1,2
SOYA2023Z,20231218,0358,9173.4,9178.2,9173.4,9178.2,1,6
SOYA2023Z,20231218,0359,9178.2,9178.4,9175.0,9175.0,2,6
SOYA2023Z,20231219,0217,9160.2,9160.2,9160.2,9160.2,1,1
SOYA2023Z,20231219,0222,9160.2,9160.2,9160.2,9160.2,0,1
SOYA2023Z,20231219,0232,9190.0,9190.0,9190.0,9190.0,1,1
SOYA2023Z,20231219,0244,9194.6,9194.6,9194.6,9194.6,1,5
SOYA2023Z,20231219,0245,9181.8,9182.0,9181.4,9181.8,5,5
SOYA2023Z,20231219,0247,9187.6,9187.6,9187.6,9187.6,1,4
SOYA2023Z,20231219,0307,9185.0,9185.0,9185.0,9185.0,1,1
SOYA2023Z,20231219,0308,9186.6,9186.6,9186.6,9186.6,1,5
SOYA2023Z,20231219,0321,9180.0,9180.0,9180.0,9180.0,1,1
SOYA2023Z,20231219,0330,9180.0,9180.0,9165.0,9165.0,4,12
SOYA2023Z,20231219,0333,9165.0,9165.0,9165.0,9165.0,0,1
SOYA2023Z,20231219,0338,9180.0,9180.0,9175.0,9175.0,2,5
SOYA2023Z,20231219,0340,9165.0,9165.0,9165.0,9165.0,1,2
SOYA2023Z,20231219,0343,9200.0,9200.0,9200.0,9200.0,1,3
SOYA2023Z,20231219,0346,9200.0,9200.0,9200.0,9200.0,0,2
SOYA2023Z,20231219,0347,9199.6,9199.6,9199.6,9199.6,1,2
SOYA2023Z,20231219,0359,9197.0,9197.0,9197.0,9197.0,1,0
SOYA2023Z,20231220,0125,9108.6,9108.6,9108.6,9108.6,1,2
SOYA2023Z,20231220,0202,9050.0,9050.0,9050.0,9050.0,1,1
SOYA2023Z,20231220,0208,9050.0,9050.0,9045.0,9045.0,1,4
SOYA2023Z,20231220,0251,8980.0,8980.0,8980.0,8980.0,1,5
SOYA2023Z,20231220,0359,8993.0,8993.0,8993.0,8993.0,1,0